wto, 14 sty 2025, 1:32 CET, NY 19:32, Londyn 0:32, Tokio 9:32, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.UK)
13 Jan, 17:23  560.80  +4.90 (+0.88%)
AQ
ON | OFF
More On XSPS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS S&P 500 INVERSE DAILY SWAP ETF (London SE: XSPS.UK) | Ticker Rank: 32022 (+282) | ★ 4
After Hours (half-spread):  13 Jan, 18:30  560.30  -0.50 (-0.09%)
Last
560.80 p.		Date
2025-01-13
17:23:35
Rates of Return: 1 Day: +0.88%, YTD: +5.88%
Change
+4.90
(+0.88%)		High/Low
564.50
559.80
52W Change
-40.05
(-6.67%)		52W High/Low
611.80
501.40
Open
560.60		Prev.
555.90
Bid
555.70
x107k		Ask
564.90
x107k
Volume
45.8k		Turnover
1.26m
OpenInt
No. Trades
164
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: XSPS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq