sob, 25 sty 2025, 17:06 CET, NY 11:06, Londyn 16:06, Tokio 1:06, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPD.UK)
24 Jan, 17:06  6.4670  -0.0225 (-0.35%)
AQ
ON | OFF
More On XSPD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS S&P 500 INVERSE DAILY SWAP ETF (London SE: XSPD.UK) | Ticker Rank: 54303 (+306) | ★ 4
After Hours (half-spread):  24 Jan, 18:30  6.4425  -0.0245 (-0.38%)
Last
$ 6.4670		Date
2025-01-24
17:06:54
Rates of Return: 1 Day: -0.35%, YTD: -2.64%
Change
-0.0225
(-0.35%)		High/Low
6.4760
6.4670
52W Change
-1.0185
(-13.61%)		52W High/Low
7.5560
6.4400
Open
6.4760		Prev.
6.4895
Bid
6.4010
x600		Ask
6.4840
x118k
Volume
13.9k		Turnover
90.2k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: XSPD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq