wto, 21 sty 2025, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF (XSOE.UK)
21 Jan, 9:07  21.2450  -0.0750 (-0.35%)
AQ
ON | OFF
More On XSOE.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES ETF (London SE: XSOE.UK) | Ticker Rank: 61220 (+105)
Last
$ 21.2450		Date
2025-01-21
09:07:15
Rates of Return: 1 Day: -0.35%, YTD: +1.28%
Change
-0.0750
(-0.35%)		High/Low
21.4800
21.2450
52W Change
+2.1320
(+11.15%)		52W High/Low
23.4850
18.9800
Open
21.4800		Prev.
21.3200
Bid
21.0750
x197		Ask
21.2250
x45
Volume
1		Turnover
21
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: XSOE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq