pon, 15 gru 2025, 3:28 CET, NY 21:28, Londyn 2:28, Tokio 11:28, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Europe Industrials Screened UCITS ETF (XSNR.UK)
12 Dec, 17:30  16927.0  +13.0 (+0.08%)
AQ
ON | OFF
More On XSNR.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI EUROPE INDUSTRIALS SCR… (XLON:XSNR) | Ticker Rank: 22040 (-13874) | ★ 1
Last
16927.0 p.		Date
2025-12-12
17:30:00
Rates of Return: 1 Day: +0.08%, YTD: +20.57%
Change
+13.0
(+0.08%)		High/Low
16927.0
16927.0
52W Change
+2524.0
(+17.52%)		52W High/Low
17134.0
12928.0
Open
16927.0		Prev.
16914.0
Bid
16772.0
x1.51k		Ask
17068.0
x1.51k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: XSNR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq