śro, 22 sty 2025, 22:18 CET, NY 16:18, Londyn 21:18, Tokio 6:18, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers ShortDAX x2 Daily Swap UCITS ETF (XSD2.UK)
22 Jan, 16:07  59.720  -1.235 (-2.03%)
AQ
ON | OFF
More On XSD2.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS SHORTDAX X2 DAILY SWAP ETF (London SE: XSD2.UK) | Ticker Rank: 51969 (+696) | ★ 3
After Hours (half-spread):  22 Jan, 18:30  59.525  -0.195 (-0.33%)
Last
59.720 p.		Date
2025-01-22
16:07:47
Rates of Return: 1 Day: -2.03%, YTD: -9.98%
Change
-1.235
(-2.03%)		High/Low
59.720
59.720
52W Change
-31.590
(-34.60%)		52W High/Low
93.220
59.720 R
Open
59.720		Prev.
60.955
Bid
59.120
x438k		Ask
59.930
x438k
Volume
497k		Turnover
2.78m
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: XSD2.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq