czw, 11 gru 2025, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XRP Cryptocurrency USD (XRP.V)
11 Dec, 21:35  2.021800  -0.033820 (-1.65%)
AQ
ON | OFF
More On XRP.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -1.18%
ETH.V
 -3.96%
DOGE.V
 -3.29%
ADA.V
 -8.01%
SOL.V
 -1.90%
 <<  XRP (Cryptocurrency:XRP.V) | Ticker Rank: 58 (+4) | ★ 2253
Last
$ 2.021800		Date
2025-12-11
21:35:05
Rates of Return: 1 Day: -1.65%, YTD: -2.56%
Change
-0.033820
(-1.65%)		High/Low
2.057220
1.978300
52W Change
-0.412390
(-16.94%)		52W High/Low
3.660800
1.416770
Open
2.054720		Prev.
2.055620
Bid
2.021800
x22.5k		Ask
2.021900
x2.21k
Volume
157m		Turnover
315m
OpenInt
No. Trades
661 062
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Relative Strength Chart: XRP.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq