pią, 24 sty 2025, 14:56 CET, NY 8:56, Londyn 13:56, Tokio 22:56, WIG20 +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XRP Cryptocurrency USD (XRP.V)
24 Jan, 14:56  3.176770  +0.056380 (+1.81%)
AQ
ON | OFF
More On XRP.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +1.19%
DOGE.V
 +2.73%
ETH.V
 +2.21%
XLM.V
 +3.62%
ADA.V
 +1.34%
 <<  XRP (Cryptocurrency: XRP.V) | Ticker Rank: 16 (+3) | ★ 1746
Last
$ 3.176770		Date
2025-01-24
14:56:04
Rates of Return: 1 Day: +1.81%, YTD: +53.10%
Change
+0.056380
(+1.81%)		High/Low
3.203290
3.054790
52W Change
+2.660639
(+515.50%)		52W High/Low
3.398290
0.387395
Open
3.121390		Prev.
3.120390
Bid
3.176570
x8.08k		Ask
3.176670
x8.79k
Volume
205m		Turnover
644m
OpenInt
No. Trades
1 170 273
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Relative Strength Chart: XRP.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq