sob, 15 lis 2025, 3:53 CET, NY 21:53, Londyn 2:53, Tokio 11:53, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rapeseed - MATIF (XR.F)
14 Nov, 23:00  479.75  -2.75 (-0.57%)
AQ
ON | OFF
More On XR.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
PKG.US
 -0.94%
 <<  RAPESEED (Cmdt Fut:XR.F) | Ticker Rank: 1788 (+25) | ★ 179
Last
479.75		Date
2025-11-14
23:00:00
Rates of Return: 5 Months: -1.89%, YTD: -5.65%
Changes series (▲): 2025-10-01 [Feb 2026], 2025-07-02 [Nov 2025], ...
Change
-2.75
(-0.57%)		High/Low
483.75
479.00
52W Change
-50.75
(-9.57%)		52W High/Low
555.50
456.75
Open
482.50		Prev.
482.50
Bid

Ask

Volume
15.7k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: XR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq