pią, 13 gru 2024, 16:11 CET, NY 10:11, Londyn 15:11, Tokio 0:11, WIG20 -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rapeseed - MATIF (XR.F)
12 Dec, 23:00  538.00  +3.50 (+0.65%)
AQ
ON | OFF
More On XR.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -0.18% -0.23% -0.30% -4.23% +0.78%
 <<  RAPESEED (Commodities Futures: XR.F) | Ticker Rank: 1006 (-207) | 160
Last
538.00
Date
2024-12-12
23:00:00
Rates of Return: 5 Months: +12.14%, YTD: +22.83%
Changes series (▲): 2024-09-26 [Feb 2025], 2024-06-07 [Nov 2024], ...
Change
+3.50
(+0.65%)
High/Low
547.25
533.00
52W Change
+99.00
(+22.55%)
52W High/Low
548.25
406.25
Open
534.75
Prev.
534.50
Bid

Ask

Volume
34k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: XR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq