pią, 14 gru 2018, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX -1.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rapeseed - MATIF (XR.F)
13 Dec, 23:00  369.50  0.00 (0.00%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On XR.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: KGC.US -2.59%
 <<  RAPESEED (Commodities Futures: XR.F) | Ticker Rank: 1234 (+24)
Last
369.50
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: +1.72%, YTD: +6.25%
Changes series (▲): 2018-10-01 [Feb 2019], 2018-06-20 [Nov 2018], ...
Change
0.00
(0.00%)
High/Low
370.00
368.25
1Y Change
+10.75
(+3.00%)
1Y High/Low
387.00
340.50
Open
369.25
Prev.
369.50
Bid
Ask
Volume
7.43k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: XR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq