pią, 15 maj 2026, 1:18 CEST, NY 19:18, Londyn 0:18, Tokio 8:18, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum (ozt) / SDRs (XPTXDR)
14 May, 12:00  1550.50  -0.59 (-0.04%)
AQ
ON | OFF
More On XPTXDR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XPT/XDR (Currency:XPTXDR) | Ticker Rank: 26077 (+60)Switch to XDR/XPT 
Last
1550.50		Date
2026-05-14
12:00:00
Rates of Return: 5 Months: +20.13%, YTD: +7.14%
Change
-0.59
(-0.04%)		High/Low
1550.50
1550.50
52W Change
+814.56
(+110.68%)		52W High/Low
2062.27
724.38
Open
1550.50		Prev.
1551.09
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: XPTXDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq