nie, 19 sty 2025, 10:12 CET, NY 4:12, Londyn 9:12, Tokio 18:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum (ozt) / U.S. Dollar (XPTUSD)
17 Jan, 22:00  941.725  +6.525 (+0.70%)
AQ
ON | OFF
More On XPTUSD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XAGUSD
 -1.64%
XPDUSD
 +0.90%
XPTPLN
 +0.88%
XAUUSD
 -0.51%
XAUPLN
 -0.33%
 <<  XPT/USD (Currency: XPTUSD) | Ticker Rank: 276 (-2) | ★ 1027Switch to USD/XPT 
Last
941.725 $/ozt		Date
2025-01-17
22:00:28
Rates of Return: 1 Day: +0.70%, YTD: +3.93%
Change
+6.525
(+0.70%)		High/Low
950.100
932.750
52W Change
+55.725
(+6.29%)		52W High/Low
1095.650
868.205
Open
935.951		Prev.
935.200
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1968)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: XPTUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq