pon, 8 gru 2025, 23:57 CET, NY 17:57, Londyn 22:57, Tokio 7:57, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum (ozt) / Russian Ruble (XPTRUB)
8 Dec, 17:00  125389  -917 (-0.73%)
AQ
ON | OFF
More On XPTRUB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XPT/RUB (Currency:XPTRUB) | Ticker Rank: 11505 (+2652) | ★ 2Switch to RUB/XPT 
Last
125389		Date
2025-12-08
17:00:56
Rates of Return: 1 Day: -0.73%, YTD: +28.45%
Change
-917
(-0.73%)		High/Low
128115
125379
52W Change
+29679
(+31.01%)		52W High/Low
138686
77606
Open
126737		Prev.
126306
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: XPTRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq