śro, 12 lut 2025, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum (ozt) / British Pounds (XPTGBP)
12 Feb, 5:07  790.252  -6.249 (-0.78%)
AQ
ON | OFF
More On XPTGBP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.36%
 <<  XPT/GBP (Currency: XPTGBP) | Ticker Rank: 4772 (+404) | 7Switch to GBP/XPT 
Last
790.252
Date
2025-02-12
05:07:12
Rates of Return: 1 Day: -0.78%, YTD: +9.12%
Change
-6.249
(-0.78%)
High/Low
797.848
789.076
52W Change
+83.428
(+11.80%)
52W High/Low
862.297
686.919
Open
796.833
Prev.
796.501
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: XPTGBP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq