wto, 20 sty 2026, 7:10 CET, NY 1:10, Londyn 6:10, Tokio 15:10, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum (ozt) / British Pounds (XPTGBP)
20 Jan, 7:10  1768.57  -2.10 (-0.12%)
AQ
ON | OFF
More On XPTGBP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XAUGBP
 +0.78%
 <<  XPT/GBP (Currency:XPTGBP) | Ticker Rank: 1453 (-100) | ★ 8Switch to GBP/XPT 
Last
1768.57		Date
2026-01-20
07:10:44
Rates of Return: 1 Day: -0.12%, YTD: +15.57%
Change
-2.10
(-0.12%)		High/Low
1776.85
1725.19
52W Change
+1000.82
(+130.36%)		52W High/Low
1844.24
690.02
Open
1770.98		Prev.
1770.67
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: XPTGBP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq