sob, 7 gru 2024, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 7:07, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Philippines UCITS ETF (XPHI.UK)
6 Dec, 12:16  1.56450  -0.00500 (-0.32%)
AQ
ON | OFF
More On XPHI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI PHILIPPINES ETF (London SE: XPHI.UK) | Ticker Rank: 36041 (+677) | ★ 1
Last
$ 1.56450		Date
2024-12-06
12:16:05
Rates of Return: 1 Day: -0.32%, YTD: +1.62%
Change
-0.00500
(-0.32%)		High/Low
1.56500
1.56450
52W Change
+0.06350
(+4.23%)		52W High/Low
1.80600
1.39000
Open
1.56500		Prev.
1.56950
Bid
1.54800
x79.4k		Ask
1.60300
x183k
Volume
3.2k		Turnover
5.01k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: XPHI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq