pon, 10 lis 2025, 15:22 CET, NY 9:22, Londyn 14:22, Tokio 23:22, WIG20 +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XPeng Inc (XPEV.US)
7 Nov, 22:03  22.420  -1.470 (-6.15%)
AQ
ON | OFF
More On XPEV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NIO.US
 -4.19%
BTC.V
 +1.52%
DOCU.US
 -0.04%
RIVN.US
 +0.07%
BABA.US
 -0.76%
 <<  XPENG INC (XNYS:XPEV) | Ticker Rank: 766 (+25) | ★ 122
Pre Market (half-spread):  10 Nov, 15:07  23.640  +1.220 (+5.44%)
Last
$ 22.420		Date
2025-11-07
22:03:17
Rates of Return: : -4.56%, YTD: +89.68%
Change
-1.470
(-6.15%)		High/Low
23.230
21.595
52W Change
+8.200
(+57.67%)		52W High/Low
27.160
11.140
Open
23.120		Prev.
23.890
Bid
23.630
x600		Ask
23.650
x900
Volume
21.2m		Turnover
383m
OpenInt
No. Trades
67 859
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: XPEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq