nie, 16 lis 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XPeng Inc (XPEV.US)
14 Nov, 22:00  25.0100  -1.3700 (-5.19%)
AQ
ON | OFF
More On XPEV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
NIO.US
 -1.28%
BTC.V
 +0.57%
DOCU.US
 +1.12%
RIVN.US
 -7.81%
BABA.US
 -3.78%
 <<  XPENG INC (XNYS:XPEV) | Ticker Rank: 774 (+70) | ★ 123
Last
$ 25.0100		Date
2025-11-14
22:00:19
Rates of Return: 1 Month: +17.47%, YTD: +111.59%
Change
-1.3700
(-5.19%)		High/Low
26.0300
24.8700
52W Change
+12.3800
(+98.02%)		52W High/Low
28.2350
11.1400
Open
25.1200		Prev.
26.3800
Bid
25.0400
x1.5k		Ask
25.1500
x1k
Volume
27.6m		Turnover
537m
OpenInt
No. Trades
96 181
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: XPEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq