czw, 13 lis 2025, 22:19 CET, NY 16:19, Londyn 21:19, Tokio 6:19, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XPeng Inc (XPEV.US)
13 Nov, 22:00  26.3800  -0.9000 (-3.30%)
AQ
ON | OFF
More On XPEV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
NIO.US
 -3.26%
BTC.V
 -3.51%
RIVN.US
 -6.45%
DOCU.US
 -3.37%
FET.V
 -10.16%
 <<  XPENG INC (XNYS:XPEV) | Ticker Rank: 664 (+148) | ★ 122
Last
$ 26.3800		Date
2025-11-13
22:00:51
Rates of Return: 1 Day: -3.30%, YTD: +123.18%
Change
-0.9000
(-3.30%)		High/Low
27.5700
26.2309
52W Change
+13.0300
(+97.60%)		52W High/Low
28.2350
11.1400
Open
26.9900		Prev.
27.2800
Bid
26.4100
x100		Ask
26.5000
x200
Volume
16.3m		Turnover
435m
OpenInt
No. Trades
71 708
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: XPEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq