wto, 20 sty 2026, 17:17 CET, NY 11:17, Londyn 16:17, Tokio 1:17, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palladium (ozt) / Swedish Krona (XPDSEK)
20 Jan, 17:17  16971.8  -11.4 (-0.07%)
AQ
ON | OFF
More On XPDSEK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  XPD/SEK (Currency:XPDSEK) | Ticker Rank: 1676 (-317)Switch to SEK/XPD 
Last
16971.8		Date
2026-01-20
17:17:36
Rates of Return: 1 Day: -0.07%, YTD: +13.51%
Change
-11.4
(-0.07%)		High/Low
17175.2
16524.7
52W Change
+6513.5
(+62.28%)		52W High/Low
18393.4
8895.3
Open
16965.3		Prev.
16983.2
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: XPDSEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq