sob, 7 lut 2026, 15:52 CET, NY 9:52, Londyn 14:52, Tokio 23:52, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palladium (ozt) / Polish Zloty (XPDPLN)
6 Feb, 22:00  6149.62  +284.93 (+4.86%)
AQ
ON | OFF
More On XPDPLN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XPTPLN
 +4.34%
XAGPLN
 +8.51%
XAUPLN
 +2.98%
XAUUSD
 +3.63%
XAGUSD
 +9.19%
 <<  XPD/PLN (Currency:XPDPLN) | Ticker Rank: 362 (+41) | ★ 356Switch to PLN/XPD 
Last
6149.62 zł/ozt		Date
2026-02-06
22:00:20
Rates of Return: : +2.22%, YTD: +5.50%
Change
+284.93
(+4.86%)		High/Low
6198.99
5601.84
52W Change
+2180.36
(+54.93%)		52W High/Low
7691.62
3448.60
Open
5837.26		Prev.
5864.69
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: XPDPLN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq