pią, 16 sty 2026, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP.US)
15 Jan, 22:00  130.280  -1.660 (-1.26%)
AQ
ON | OFF
More On XOP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CL.F
 -4.65%
XLE.US
 -0.94%
CMOD.UK
 -0.77%
XBI.US
 -1.95%
QR.F
 +1.15%
 <<  STATE STREET SPDR S&P OIL & GAS EXPLO… (XNYS:XOP) | Ticker Rank: 723 (+11) | ★ 59
After Hours (half-spread):  16 Jan, 1:59  130.540  +0.260 (+0.20%)
Last
$ 130.280		Date
2026-01-15
22:00:17
Rates of Return: 1 Day: -1.26%, YTD: +3.18%
Change
-1.660
(-1.26%)		High/Low
131.630
128.510
52W Change
-15.330
(-10.53%)		52W High/Low
146.560
99.010
Open
130.200		Prev.
131.940
Bid
130.350
x200		Ask
130.730
x1k
Volume
4.8m		Turnover
439m
OpenInt
No. Trades
19 316
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: XOP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq