śro, 15 kwi 2026, 15:17 CEST, NY 9:17, Londyn 14:17, Tokio 22:17, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Exxon Mobil Corp (XOM.US)
14 Apr, 22:02  149.2400  -3.4000 (-2.23%)
AQ
ON | OFF
More On XOM.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CVX.US
 -2.48%
EXXN.PL
 -1.36%
UUUU.US
 +0.93%
WIG20
 +0.77%
CL.F
 -0.02%
 <<  EXXON MOBIL CORP (XNYS:XOM) | Ticker Rank: 399 (+29) | ★ 1311
Pre Market (half-spread):  15 Apr, 15:01  148.7800  -0.4600 (-0.31%)
Last
$ 149.2400		Date
2026-04-14
22:02:22
Rates of Return: 1 Year: +44.35%, YTD: +24.02%
Change
-3.4000
(-2.23%)		High/Low
150.1100
146.7201
52W Change
+45.8500
(+44.35%)		52W High/Low
176.4100
101.1850
Open
150.0650		Prev.
152.6400
Bid
148.6800
x100		Ask
148.8800
x100
Volume
18.5m		Turnover
1.77g
OpenInt
No. Trades
55 452
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09
Relative Strength Chart: XOM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq