pią, 14 lut 2025, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Corn Mini Mar 2025 (XNH25.F)
12 Feb, 23:00  490.250  +6.250 (+1.29%)
AQ
ON | OFF
More On XNH25.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CORN MINI MAR 2025 (CBOT: XNH25.F) | Ticker Rank: 92530 (+79)
Last
490.250
Date
2025-02-12
23:00:00
Rates of Return: 5 Months: +15.49%, YTD: +6.92%
Change
+6.250
(+1.29%)
High/Low
492.250
481.375
52W Change
+9.500
(+1.98%)
52W High/Low
507.750
404.125
Open
483.750
Prev.
484.000
Bid

Ask

Volume
1.35k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: XNH25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq