wto, 20 sty 2026, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C (XNGS.UK)
19 Jan, 16:57  49.1375  -0.8675 (-1.73%)
AQ
ON | OFF
More On XNGS.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  XTRACKERS MSCI NEXT GENERATION INTERN… (XLON:XNGS) | Ticker Rank: 107254 (-32)
Last
£ 49.1375		Date
2026-01-19
16:57:00
Rates of Return: 1 Day: -1.73%, YTD: -1.57%
Change
-0.8675
(-1.73%)		High/Low
49.6650
48.8950
52W Change
+3.2125
(+7.00%)		52W High/Low
67.9400
33.7350
Open
49.6650		Prev.
50.0050
Bid
48.9100
x93		Ask
49.3800
x93
Volume
72		Turnover
3.52k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: XNGS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq