nie, 16 lis 2025, 20:06 CET, NY 14:06, Londyn 19:06, Tokio 4:06, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Invesco S&P MidCap Value with Momentum ETF (XMVM.US)
14 Nov, 21:55  60.3073  -0.1578 (-0.26%)
AQ
ON | OFF
More On XMVM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  INVESCO S&P MIDCAP VALUE WITH MOMENTU… (XNYS:XMVM) | Ticker Rank: 17804 (-4675) | ★ 1
Last
$ 60.3073		Date
2025-11-14
21:55:07
Rates of Return: 1 Day: -0.26%, YTD: +8.82%
Change
-0.1578
(-0.26%)		High/Low
60.5500
59.9200
52W Change
+1.0068
(+1.70%)		52W High/Low
62.8500
45.6844
Open
60.2600		Prev.
60.4651
Bid
57.0200
x100		Ask
63.9000
x100
Volume
22.7k		Turnover
994k
OpenInt
No. Trades
68
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: XMVM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq