wto, 21 sty 2025, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI USA Swap UCITS ETF (XMUS.UK)
20 Jan, 17:29  14514.0  -94.0 (-0.64%)
AQ
ON | OFF
More On XMUS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
IUSA.DE
 -0.67%
XMUS.DE
 -0.63%
 <<  XTRACKERS MSCI USA SWAP ETF (London SE: XMUS.UK) | Ticker Rank: 6791 (+1051) | ★ 2
Last
14514.0 p.		Date
2025-01-20
17:29:18
Rates of Return: 1 Day: -0.64%, YTD: +3.78%
Change
-94.0
(-0.64%)		High/Low
14598.0
14500.0
52W Change
+3365.5
(+30.19%)		52W High/Low
14608.0
11121.0
Open
14570.0		Prev.
14608.0
Bid
14554.0
x1.09k		Ask
14563.0
x1.59k
Volume
4.75k		Turnover
59.8m
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: XMUS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq