wto, 11 lut 2025, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xometry Inc (XMTR.US)
10 Feb, 22:00  36.5800  +0.9100 (+2.55%)
AQ
ON | OFF
More On XMTR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XOMETRY (NASDAQ: XMTR.US) | Ticker Rank: 9909 (+791) | 2
After Hours (half-spread):  11 Feb0:29  36.9450  +0.3650 (+1.00%)
Last
$ 36.5800
Date
2025-02-10
22:00:10
Rates of Return: 1 Day: +2.55%, YTD: -14.25%
Change
+0.9100
(+2.55%)
High/Low
36.9200
35.6917
52W Change
+3.0600
(+9.13%)
52W High/Low
45.3300
11.0800
Open
36.1200
Prev.
35.6700
Bid
36.3900
x100
Ask
37.5000
x1.1k
Volume
453k
Turnover
10.9m
OpenInt
No. Trades
1 570
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: XMTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq