czw, 21 maj 2026, 0:54 CEST, NY 18:54, Londyn 23:54, Tokio 7:54, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xometry Inc (XMTR.US)
20 May, 22:00  91.7900  +4.6400 (+5.32%)
AQ
ON | OFF
More On XMTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XOMETRY INC (XNAS:XMTR) | Ticker Rank: 7933 (+181) | ★ 8
After Hours (half-spread):  21 May, 0:32  91.0000  -0.7900 (-0.86%)
Last
$ 91.7900		Date
2026-05-20
22:00:19
Rates of Return: 1 Day: +5.32%, YTD: +54.35%
Change
+4.6400
(+5.32%)		High/Low
93.1260
85.1300
52W Change
+56.8600
(+162.78%)		52W High/Low
93.1260 R
29.6000
Open
87.4700		Prev.
87.1500
Bid
85.0000
x800		Ask
97.0000
x800
Volume
1.04m		Turnover
53.1m
OpenInt
No. Trades
3 318
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: XMTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq