wto, 21 sty 2025, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Monero Cryptocurrency USD (XMR.V)
21 Jan, 7:17  205.9107  -6.3615 (-3.00%)
AQ
ON | OFF
More On XMR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
OZE
 +1.40%
BTC.V
 -1.65%
NEXO.V
 -1.42%
ETH.V
 -2.07%
PKN
 +0.97%
 <<  MONERO (Cryptocurrency: XMR.V) | Ticker Rank: 894 (+12) | ★ 224
Last
$ 205.9107		Date
2025-01-21
07:17:37
Rates of Return: 1 Day: -3.00%, YTD: +6.89%
Change
-6.3615
(-3.00%)		High/Low
212.3156
201.5996
52W Change
+51.0568
(+32.97%)		52W High/Low
236.0946
100.5467
Open
211.9896		Prev.
212.2722
Bid
205.8886
x0.0491		Ask
205.9386
x7.65
Volume
5.48k		Turnover
1.13m
OpenInt
No. Trades
6 918
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: XMR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq