sob, 7 lut 2026, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Monero Cryptocurrency USD (XMR.V)
7 Feb, 18:54  326.0695  -1.0269 (-0.31%)
AQ
ON | OFF
More On XMR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BTC.V
 -3.10%
ZEC.V
 -2.73%
ETH.V
 -0.68%
EURPLN
 -0.11%
OZE
 0.00%
 <<  MONERO (Cryptocurrency:XMR.V) | Ticker Rank: 266 (-37) | ★ 258
Last
$ 326.0695		Date
2026-02-07
18:54:36
Rates of Return: 1 Day: -0.31%, YTD: -24.74%
Change
-1.0269
(-0.31%)		High/Low
339.1943
316.7016
52W Change
+121.8934
(+59.70%)		52W High/Low
799.9200
32.0000
Open
327.2163		Prev.
327.0964
Bid
325.9396
x0.129		Ask
326.0395
x0.456
Volume
22.2k		Turnover
7.26m
OpenInt
No. Trades
35 883
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02 | 2026-02-01
Relative Strength Chart: XMR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq