nie, 16 lis 2025, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Emerging Markets UCITS ETF (XMMS.UK)
14 Nov, 16:07  5694.00  -22.00 (-0.38%)
AQ
ON | OFF
More On XMMS.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  XTRACKERS MSCI EMERGING MARKETS ETF (XLON:XMMS) | Ticker Rank: 44392 (+3130) | ★ 1
Last
5694.00 p.		Date
2025-11-14
16:07:07
Rates of Return: 1 Day: -0.38%, YTD: +26.76%
Change
-22.00
(-0.38%)		High/Low
5694.00
5635.00
52W Change
+1205.75
(+26.86%)		52W High/Low
5807.00
3962.50
Open
5670.00		Prev.
5716.00
Bid
5719.00
x3.71k		Ask
5750.00
x1.3k
Volume
8.57k		Turnover
38.6m
OpenInt
No. Trades
210
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: XMMS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq