wto, 14 sty 2025, 1:27 CET, NY 19:27, Londyn 0:27, Tokio 9:27, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Mexico UCITS ETF (XMEX.UK)
13 Jan, 14:40  436.60  +1.85 (+0.43%)
AQ
ON | OFF
More On XMEX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS MSCI MEXICO ETF (London SE: XMEX.UK) | Ticker Rank: 44539 (+245) | ★ 1
Last
436.60 p.		Date
2025-01-13
14:40:43
Rates of Return: 1 Day: +0.43%, YTD: +4.78%
Change
+1.85
(+0.43%)		High/Low
436.60
433.10
52W Change
-118.77
(-21.39%)		52W High/Low
596.00
415.30
Open
435.00		Prev.
434.75
Bid
434.40
x23.7k		Ask
447.50
x105k
Volume
4.2k		Turnover
1.64m
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: XMEX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq