pon, 9 gru 2024, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Mexico UCITS ETF (XMES.UK)
6 Dec, 9:00  5.63750  +0.00500 (+0.09%)
AQ
ON | OFF
More On XMES.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI MEXICO ETF (London SE: XMES.UK) | Ticker Rank: 42030 (+1221) | ★ 3
Last
$ 5.63750		Date
2024-12-06
09:00:20
Rates of Return: 1 Day: +0.09%, YTD: -22.52%
Change
+0.00500
(+0.09%)		High/Low
5.68000
5.63750
52W Change
-1.08250
(-16.11%)		52W High/Low
7.54250
5.30250
Open
5.68000		Prev.
5.63250
Bid
5.49000
x86.3k		Ask
5.66000
x23.7k
Volume
125		Turnover
710
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: XMES.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq