śro, 15 sty 2025, 12:38 CET, NY 6:38, Londyn 11:38, Tokio 20:38, WIG20 +1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers LPX Private Equity Swap UCITS ETF (XLPE.UK)
14 Jan, 17:06  12128.5  +123.5 (+1.03%)
AQ
ON | OFF
More On XLPE.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS LPX PRIVATE EQUITY SWAP ETF (London SE: XLPE.UK) | Ticker Rank: 46228 (+157) | ★ 8
Last
12128.5 p.		Date
2025-01-14
17:06:02
Rates of Return: 1 Day: +1.03%, YTD: +1.26%
Change
+123.5
(+1.03%)		High/Low
12128.5
12059.0
52W Change
+3004.5
(+32.93%)		52W High/Low
12343.0
8987.0
Open
12059.0		Prev.
12005.0
Bid
12193.0
x74		Ask
12219.0
x2.38k
Volume
2.41k		Turnover
27.8m
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: XLPE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq