czw, 16 kwi 2026, 16:43 CEST, NY 10:43, Londyn 15:43, Tokio 23:43, WIG20 -0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stellar Cryptocurrency USD (XLM.V)
16 Apr, 16:42  0.160048  +0.002101 (+1.33%)
AQ
ON | OFF
More On XLM.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
XRP.V
 +0.98%
ADA.V
 -0.28%
OML
 -2.64%
CL.F
 +2.20%
XAGUSD
 -0.62%
 <<  STELLAR (Cryptocurrency:XLM.V) | Ticker Rank: 257 (+16) | ★ 628
Last
$ 0.160048		Date
2026-04-16
16:42:25
Rates of Return: 5 Months: -36.86%, YTD: -20.40%
Change
+0.002101
(+1.33%)		High/Low
0.162949
0.157131
52W Change
-0.078348
(-32.86%)		52W High/Low
0.520660
0.136009
Open
0.157947		Prev.
0.157947
Bid
0.159948
x21.6k		Ask
0.160048
x49.4k
Volume
40.5m		Turnover
6.48m
OpenInt
No. Trades
34 750
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Relative Strength Chart: XLM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq