sob, 7 lut 2026, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Stellar Cryptocurrency USD (XLM.V)
7 Feb, 14:41  0.158889  -0.006428 (-3.89%)
AQ
ON | OFF
More On XLM.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XRP.V
 -5.89%
BTC.V
 -3.32%
ADA.V
 -3.14%
ALGO.V
 -3.33%
ETH.V
 -1.91%
 <<  STELLAR (Cryptocurrency:XLM.V) | Ticker Rank: 228 (-32) | ★ 625
Last
$ 0.158889		Date
2026-02-07
14:41:16
Rates of Return: 1 Day: -3.89%, YTD: -20.97%
Change
-0.006428
(-3.89%)		High/Low
0.165817
0.156038
52W Change
-0.165251
(-50.98%)		52W High/Low
0.520660
0.136009
Open
0.165317		Prev.
0.165317
Bid
0.158889
x8.6k		Ask
0.158989
x29.7k
Volume
29.9m		Turnover
4.8m
OpenInt
No. Trades
43 838
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02 | 2026-02-01
Relative Strength Chart: XLM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq