śro, 19 lis 2025, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 17:29, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 X EUR Covered Bond Swap 1C (XLIQ.DE)
18 Nov, 17:30  148.115  -0.010 (-0.01%)
AQ
ON | OFF
More On XLIQ.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  X EUR COVERED BOND SWAP 1C (XETR:XLIQ) | Ticker Rank: 27249 (+1615)
Last
148.115 €		Date
2025-11-18
17:30:00
Rates of Return: 1 Day: -0.01%, YTD: +2.24%
Change
-0.010
(-0.01%)		High/Low
148.335
148.115
52W Change
+3.035
(+2.09%)		52W High/Low
149.960
143.305
Open
148.240		Prev.
148.125
Bid

Ask

Volume
1		Turnover
148
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13
Relative Strength Chart: XLIQ.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq