nie, 17 maj 2026, 23:48 CEST, NY 17:48, Londyn 22:48, Tokio 6:48, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 State Street Financial Select Sector SPDR ETF (XLF.US)
15 May, 22:00  51.1000  -0.1900 (-0.37%)
AQ
ON | OFF
More On XLF.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KRE.US
 -1.14%
NOV.DE
 -3.04%
10YJPY.B
 +0.072
SMH.US
 -3.80%
QR.F
 -2.43%
 <<  STATE STREET FINANCIAL SELECT SECTOR… (XNYS:XLF) | Ticker Rank: 1088 (-28) | ★ 105
After Hours (half-spread):  16 May, 1:50  51.0150  -0.0850 (-0.17%)
Last
$ 51.1000		Date
2026-05-15
22:00:20
Rates of Return: 1 Day: -0.37%, YTD: -6.70%
Change
-0.1900
(-0.37%)		High/Low
51.4950
51.0350
52W Change
-0.1800
(-0.35%)		52W High/Low
56.5150
47.6700
Open
51.3200		Prev.
51.2900
Bid
50.9800
x5.9k		Ask
51.0500
x3.6k
Volume
29.8m		Turnover
1.2g
OpenInt
No. Trades
50 087
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: XLF.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq