wto, 21 sty 2025, 9:14 CET, NY 3:14, Londyn 8:14, Tokio 17:14, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers LevDAX Daily Swap UCITS ETF (XLDX.UK)
20 Jan, 15:11  18752.00  +213.00 (+1.15%)
AQ
ON | OFF
More On XLDX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS LEVDAX DAILY SWAP ETF (London SE: XLDX.UK) | Ticker Rank: 45194 (+84)
Last
18752.00 p.		Date
2025-01-20
15:11:02
Rates of Return: 1 Day: +1.15%, YTD: +12.62%
Change
+213.00
(+1.15%)		High/Low
18820.00
18588.00
52W Change
+5957.00
(+46.56%)		52W High/Low
18820.00 R
12709.00
Open
18608.00		Prev.
18539.00
Bid
18634.00
x540		Ask
18642.00
x540
Volume
4.34k		Turnover
81.2m
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: XLDX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq