pon, 9 mar 2026, 6:47 CET, NY 1:47, Londyn 5:47, Tokio 14:47, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Korea UCITS ETF (XKSD.UK)
6 Mar, 9:15  160.740  +0.505 (+0.32%)
AQ
ON | OFF
More On XKSD.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  XTRACKERS MSCI KOREA ETF (XLON:XKSD) | Ticker Rank: 14781 (-4550) | ★ 2
Last
$ 160.740		Date
2026-03-06
09:15:45
Rates of Return: 1 Day: +0.32%, YTD: +29.14%
Change
+0.505
(+0.32%)		High/Low
167.240
160.740
52W Change
+92.955
(+137.13%)		52W High/Low
200.000
60.480
Open
167.170		Prev.
160.235
Bid
153.840
x40		Ask
167.000
x55
Volume
471		Turnover
78.8k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: XKSD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq