sob, 15 mar 2025, 5:02 CET, NY 0:02, Londyn 4:02, Tokio 13:02, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soybean Mini May 2025 (XKK25.F)
14 Mar, 23:00  1016.000  +5.250 (+0.52%)
AQ
ON | OFF
More On XKK25.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SOYBEAN MINI MAY 2025 (CBOT: XKK25.F) | Ticker Rank: 40465 (+21)
Last
1016.000		Date
2025-03-14
23:00:00
Rates of Return: 5 Months: -2.24%, YTD: -0.61%
Change
+5.250
(+0.52%)		High/Low
1017.875
1005.500
52W Change
-178.750
(-14.96%)		52W High/Low
1235.000
956.000
Open
1009.125		Prev.
1010.750
Bid

Ask

Volume
1.09k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: XKK25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq