śro, 12 lut 2025, 7:48 CET, NY 1:48, Londyn 6:48, Tokio 15:48, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soybean Mini Mar 2026 (XKH26.F)
11 Feb, 23:00  1063.000  -1.500 (-0.14%)
AQ
ON | OFF
More On XKH26.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SOYBEAN MINI MAR 2026 (CBOT: XKH26.F) | Ticker Rank: 92335 (-3)
Last
1063.000		Date
2025-02-11
23:00:00
Rates of Return: 5 Months: -0.30%, YTD: +2.78%
Change
-1.500
(-0.14%)		High/Low
1063.000
1063.000
52W Change
-84.250
(-7.34%)		52W High/Low
1209.750
981.250
Open
1063.000		Prev.
1064.500
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: XKH26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq