nie, 9 lis 2025, 1:56 CET, NY 19:56, Londyn 0:56, Tokio 9:56, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.UK)
7 Nov, 17:35  2690.00  -110.00 (-3.93%)
AQ
ON | OFF
More On XFVT.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  XTRACKERS FTSE VIETNAM SWAP ETF (XLON:XFVT) | Ticker Rank: 29461 (+1839) | ★ 7
Last
2690.00 p.		Date
2025-11-07
17:35:01
Rates of Return: : -5.01%, YTD: +37.07%
Change
-110.00
(-3.93%)		High/Low
2751.00
2688.00
52W Change
+715.25
(+36.22%)		52W High/Low
3150.00
1658.50
Open
2751.00		Prev.
2800.00
Bid
2667.00
x259		Ask
2690.00
x122
Volume
6.42k		Turnover
7.47m
OpenInt
No. Trades
68
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: XFVT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq