pon, 17 lis 2025, 11:29 CET, NY 5:29, Londyn 10:29, Tokio 19:29, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XAI Octagon Floating Rate Alternative Income Trust Market Value (XFLT_MV.US)
14 Nov, 22:04  363.24  -4.56 (-1.24%)
AQ
ON | OFF
More On XFLT_MV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  XAI OCTAGON FLOATING RATE ALTERNATIVE… (XFLT_MV.US) | Ticker Rank: 60152 (+2647)
Last
363.24 m $		Date
2025-11-14
22:04:44
Rates of Return: 1 Day: -1.24%, YTD: -24.19%
Operations (▲): 2022-12-14 [Div. 1.10%], ...
Change
-4.56
(-1.24%)		High/Low
369.33
363.24
52W Change
-141.16
(-27.99%)		52W High/Low
516.67
360.88
Open
369.33		Prev.
367.80
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: XFLT_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq