sob, 25 sty 2025, 17:50 CET, NY 11:50, Londyn 16:50, Tokio 1:50, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NEM Cryptocurrency USD (XEM.V)
25 Jan, 17:49  0.0242971  +0.0002954 (+1.23%)
AQ
ON | OFF
More On XEM.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  NEM (Cryptocurrency: XEM.V) | Ticker Rank: 4495 (-145) | ★ 29
Last
$ 0.0242971		Date
2025-01-25
17:49:45
Rates of Return: 1 Day: +1.23%, YTD: +2.19%
Change
+0.0002954
(+1.23%)		High/Low
0.0242995
0.0235953
52W Change
-0.0153915
(-38.78%)		52W High/Low
0.0626044
0.0113766
Open
0.0240017		Prev.
0.0240017
Bid
0.0241971
x4.39k		Ask
0.0243971
x2.66k
Volume
5.18m		Turnover
124k
OpenInt
No. Trades
3 046
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: XEM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq