wto, 9 gru 2025, 0:28 CET, NY 18:28, Londyn 23:28, Tokio 8:28, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NEM Cryptocurrency USD (XEM.V)
9 Dec, 0:27  0.0014094  +0.0000521 (+3.84%)
AQ
ON | OFF
More On XEM.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NEM (Cryptocurrency:XEM.V) | Ticker Rank: 1961 (+8) | ★ 31
Last
$ 0.0014094		Date
2025-12-09
00:27:36
Rates of Return: 1 Day: +3.84%, YTD: -94.07%
Change
+0.0000521
(+3.84%)		High/Low
0.0014154
0.0013684
52W Change
-0.0300600
(-95.52%)		52W High/Low
0.0341348
0.0003501
Open
0.0013684		Prev.
0.0013573
Bid
0.0013964
x14.5k		Ask
0.0014074
x5.97k
Volume
249k		Turnover
349
OpenInt
No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: XEM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq