śro, 22 sty 2025, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, WIG20 +1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SDRs / Thai Baht (XDRTHB)
22 Jan, 12:00  44.3801  -0.1269 (-0.29%)
AQ
ON | OFF
More On XDRTHB
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XDR/THB (Currency: XDRTHB) | Ticker Rank: 16096 (+1109)Switch to THB/XDR 
Last
44.3801		Date
2025-01-22
12:00:00
Rates of Return: 5 Months: -4.25%, YTD: -0.76%
Change
-0.1269
(-0.29%)		High/Low
44.3801
44.3801
52W Change
-3.1761
(-6.68%)		52W High/Low
48.9090
43.7775
Open
44.3801		Prev.
44.5070
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: XDRTHB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq