pon, 15 gru 2025, 2:40 CET, NY 20:40, Londyn 1:40, Tokio 10:40, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SDRs / Russian Ruble (XDRRUB)
12 Dec, 12:00  109.901  +1.353 (+1.25%)
AQ
ON | OFF
More On XDRRUB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XDR/RUB (Currency:XDRRUB) | Ticker Rank: 9242 (+2200) | ★ 2Switch to RUB/XDR 
Last
109.901		Date
2025-12-12
12:00:00
Rates of Return: 5 Months: +2.21%, YTD: -22.32%
Change
+1.353
(+1.25%)		High/Low
109.901
109.901
52W Change
-27.965
(-20.28%)		52W High/Low
143.854
104.047
Open
109.901		Prev.
108.548
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: XDRRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq