nie, 9 lut 2025, 12:04 CET, NY 6:04, Londyn 11:04, Tokio 20:04, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SDRs / Russian Ruble (XDRRUB)
7 Feb, 12:00  127.368  +1.429 (+1.13%)
AQ
ON | OFF
More On XDRRUB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XDR/RUB (Currency: XDRRUB) | Ticker Rank: 20218 (+2088) | 2Switch to RUB/XDR 
Last
127.368
Date
2025-02-07
12:00:00
Rates of Return: 5 Months: +4.84%, YTD: -10.86%
Change
+1.429
(+1.13%)
High/Low
127.368
127.368
52W Change
+6.456
(+5.34%)
52W High/Low
147.480
110.737
Open
127.368
Prev.
125.939
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: XDRRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq