pon, 16 lut 2026, 15:19 CET, NY 9:19, Londyn 14:19, Tokio 23:19, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SDRs / New Zealand Dollar (XDRNZD)
16 Feb, 12:00  2.28231  -0.00040 (-0.02%)
AQ
ON | OFF
More On XDRNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  XDR/NZD (Currency:XDRNZD) | Ticker Rank: 24693 (+2497)Switch to NZD/XDR 
Last
2.28231		Date
2026-02-16
12:00:00
Rates of Return: 5 Months: -1.06%, YTD: -4.62%
Change
-0.00040
(-0.02%)		High/Low
2.28231
2.28231
52W Change
-0.00215
(-0.09%)		52W High/Low
2.42189
2.24949
Open
2.28231		Prev.
2.28271
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: XDRNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq