śro, 12 lut 2025, 5:06 CET, NY 23:06, Londyn 4:06, Tokio 13:06, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SDRs / New Zealand Dollar (XDRNZD)
11 Feb, 12:00  2.30713  +0.01004 (+0.44%)
AQ
ON | OFF
More On XDRNZD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XDR/NZD (Currency: XDRNZD) | Ticker Rank: 18544 (+1009)Switch to NZD/XDR 
Last
2.30713		Date
2025-02-11
12:00:00
Rates of Return: 5 Months: +5.30%, YTD: -0.67%
Change
+0.01004
(+0.44%)		High/Low
2.30713
2.30713
52W Change
+0.14353
(+6.63%)		52W High/Low
2.32950
2.13065
Open
2.30713		Prev.
2.29709
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: XDRNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq