nie, 16 lut 2025, 3:19 CET, NY 21:19, Londyn 2:19, Tokio 11:19, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SDRs / Japanese Yen (XDRJPY)
14 Feb, 12:00  200.902  -1.009 (-0.50%)
AQ
ON | OFF
More On XDRJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XDR/JPY (Currency: XDRJPY) | Ticker Rank: 15390 (+923) | 1Switch to JPY/XDR 
Last
200.902
Date
2025-02-14
12:00:00
Rates of Return: 5 Months: +6.06%, YTD: -1.91%
Change
-1.009
(-0.50%)
High/Low
200.902
200.902
52W Change
+2.873
(+1.45%)
52W High/Low
213.718
189.415
Open
200.902
Prev.
201.911
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: XDRJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq