pon, 16 cze 2025, 5:00 CEST, NY 23:00, Londyn 4:00, Tokio 12:00, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers S&P 500 Equal Weight UCITS ETF 1C USD (XDEW.DE)
21 May, 17:40  85.820  -1.620 (-1.85%)
AQ
ON | OFF
More On XDEW.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  XTRACKERS SP 500 EQUAL WEIGHT ETF 1C USD (XETRA: XDEW.DE) | Ticker Rank: 6847 (+2583) | ★ 12
Last
85.820 €		Date
2025-05-21
17:40:00
Change
-1.620
(-1.85%)		High/Low
86.350
85.600
52W Change
+2.470
(+2.96%)		52W High/Low
97.270
74.610
Open
86.280		Prev.
87.440
Bid

Ask

Volume
17.5k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: XDEW.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq