sob, 7 gru 2024, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI India Swap UCITS ETF (XCX5.UK)
6 Dec, 17:25  1707.75  -1.25 (-0.07%)
AQ
ON | OFF
More On XCX5.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI INDIA SWAP ETF (London SE: XCX5.UK) | Ticker Rank: 35109 (+684) | ★ 1
Last
1707.75 p.		Date
2024-12-06
17:25:24
Rates of Return: 1 Day: -0.07%, YTD: +16.02%
Change
-1.25
(-0.07%)		High/Low
1709.50
1707.50
52W Change
+274.50
(+19.15%)		52W High/Low
1773.50
1431.00
Open
1709.00		Prev.
1709.00
Bid
1706.50
x19.8k		Ask
1711.50
x19.8k
Volume
8.37k		Turnover
11.4m
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: XCX5.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq