czw, 11 gru 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI India Swap UCITS ETF (XCX5.UK)
11 Dec, 17:35  1548.50  -1.50 (-0.10%)
AQ
ON | OFF
More On XCX5.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI INDIA SWAP ETF (XLON:XCX5) | Ticker Rank: 28447 (+3239) | ★ 1
Last
1548.50 p.		Date
2025-12-11
17:35:05
Rates of Return: 1 Day: -0.10%, YTD: -6.01%
Change
-1.50
(-0.10%)		High/Low
1548.50
1544.50
52W Change
-164.50
(-9.60%)		52W High/Low
1730.00
1425.00
Open
1546.00		Prev.
1550.00
Bid
1542.50
x43.4k		Ask
1550.50
x2.82k
Volume
3.81k		Turnover
3.72m
OpenInt
No. Trades
332
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: XCX5.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq