pią, 6 gru 2024, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Thailand UCITS ETF (XCX4.UK)
5 Dec, 9:04  1788.25  +4.50 (+0.25%)
AQ
ON | OFF
More On XCX4.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI THAILAND ETF (London SE: XCX4.UK) | Ticker Rank: 30701 (+62) | ★ 1
Last
1788.25 p.		Date
2024-12-05
09:04:59
Rates of Return: 1 Day: +0.25%, YTD: +5.63%
Change
+4.50
(+0.25%)		High/Low
1789.50
1788.25
52W Change
+181.00
(+11.26%)		52W High/Low
1874.00
1467.50
Open
1789.50		Prev.
1783.75
Bid
1750.00
x15.6k		Ask
1791.50
x5.95k
Volume
30		Turnover
53.7k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: XCX4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq