wto, 11 lis 2025, 21:15 CET, NY 15:15, Londyn 20:15, Tokio 5:15, ^SPX +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Thailand UCITS ETF (XCX4.UK)
11 Nov, 10:39  1763.0  -1.5 (-0.09%)
AQ
ON | OFF
More On XCX4.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  XTRACKERS MSCI THAILAND ETF (XLON:XCX4) | Ticker Rank: 17305 (+2869) | ★ 1
Last
1763.0 p.		Date
2025-11-11
10:39:38
Rates of Return: 1 Day: -0.09%, YTD: +2.59%
Change
-1.5
(-0.09%)		High/Low
1781.0
1760.5
52W Change
+7.5
(+0.43%)		52W High/Low
1821.5
1325.0
Open
1781.0		Prev.
1764.5
Bid
1738.5
x583		Ask
1782.0
x572
Volume
22.7k		Turnover
3.03m
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: XCX4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq