pon, 9 gru 2024, 8:06 CET, NY 2:06, Londyn 7:06, Tokio 16:06, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Thailand UCITS ETF (XCS4.UK)
6 Dec, 12:16  22.7150  -0.0950 (-0.42%)
AQ
ON | OFF
More On XCS4.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI THAILAND ETF (London SE: XCS4.UK) | Ticker Rank: 12336 (+2731)
Last
$ 22.7150		Date
2024-12-06
12:16:06
Rates of Return: 1 Day: -0.42%, YTD: +6.46%
Change
-0.0950
(-0.42%)		High/Low
22.8700
22.7150
52W Change
+2.2825
(+11.17%)		52W High/Low
24.4200
18.6350
Open
22.8700		Prev.
22.8100
Bid
22.3600
x12.8k		Ask
22.7900
x4.7k
Volume
760		Turnover
17.4k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: XCS4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq