pon, 19 sty 2026, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chain Cryptocurrency USD (XCN.V)
19 Jan, 3:58  0.007646  -0.000504 (-6.18%)
AQ
ON | OFF
More On XCN.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
XYO.V
 -8.61%
GLMR.V
 -8.72%
ICP.V
 -10.27%
DASH.V
 -2.41%
LRC.V
 -11.29%
 <<  CHAIN (Cryptocurrency:XCN.V) | Ticker Rank: 229 (-40) | ★ 33
Last
$ 0.007646		Date
2026-01-19
03:58:10
Rates of Return: 1 Day: -6.18%, YTD: +82.31%
Change
-0.000504
(-6.18%)		High/Low
0.008165
0.007572
52W Change
-0.002659
(-25.80%)		52W High/Low
0.049340
0.004123
Open
0.008156		Prev.
0.008150
Bid
0.007616
x4.82k		Ask
0.007675
x3.58k
Volume
209m		Turnover
1.64m
OpenInt
No. Trades
12 065
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: XCN.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq