wto, 14 sty 2025, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, WIG20 +1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chain Cryptocurrency USD (XCN.V)
14 Jan, 14:53  0.002627  +0.000023 (+0.88%)
AQ
ON | OFF
More On XCN.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
STRAX.V
 +1.26%
MXC.V
 +0.75%
BTT.V
 +1.21%
WIG20
 +1.13%
ETH.V
 +2.60%
 <<  CHAIN (Cryptocurrency: XCN.V) | Ticker Rank: 1406 (+47) | ★ 5
Last
$ 0.002627		Date
2025-01-14
14:53:28
Rates of Return: 1 Day: +0.88%, YTD: +10.86%
Change
+0.000023
(+0.88%)		High/Low
0.002660
0.002546
52W Change
+0.001330
(+102.49%)		52W High/Low
0.004392
0.001013
Open
0.002605		Prev.
0.002604
Bid
0.002630
x5.75k		Ask
0.002643
x40.5k
Volume
59.4m		Turnover
154k
OpenInt
No. Trades
1 791
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: XCN.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq